Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,730 EUR | 0,750 EUR | 35,9394 | 6,2122 | 2,6667 % | 3,9108 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,320 EUR | 1,330 EUR | 44,0939 | 6,2126 | 0,7519 % | 1,0420 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,220 EUR | 1,230 EUR | 32,5024 | 6,2131 | 0,8130 % | 3,2826 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 1,880 EUR | 1,890 EUR | 46,7425 | 6,2155 | 0,5291 % | 0,1977 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,490 EUR | 0,510 EUR | 37,6497 | 6,2155 | 3,9216 % | 5,8853 | Europäisch | UniCredit | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,000 EUR | 0,000 EUR | 31,0417 | 6,2156 | – | 4,1246 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,450 EUR | 0,460 EUR | 64,9837 | 6,2167 | 2,1739 % | 2,0443 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,390 EUR | 0,400 EUR | 70,6776 | 6,2183 | 2,5000 % | 1,9842 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,180 EUR | 1,190 EUR | 35,8549 | 6,2197 | 0,8403 % | 1,0795 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,330 EUR | 0,340 EUR | 70,0985 | 6,2202 | 2,9412 % | 2,3924 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,530 EUR | 4,610 EUR | 17,5455 | 6,2223 | 1,7354 % | 2,5059 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,390 EUR | 1,400 EUR | 41,8523 | 6,2233 | 0,7143 % | 1,1120 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,900 EUR | 2,910 EUR | 19,8554 | 6,2240 | 0,3436 % | -0,2596 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,770 EUR | 0,780 EUR | 36,9486 | 6,2258 | 1,2821 % | 4,2369 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,510 EUR | 0,520 EUR | 60,2450 | 6,2258 | 1,9231 % | 2,1043 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 0,920 EUR | 0,930 EUR | 64,0690 | 6,2261 | 1,0753 % | 0,6419 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,045 USD | 2,460 EUR | 2,470 EUR | 35,0197 | 6,2276 | 0,4049 % | 0,3097 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,470 EUR | 0,480 EUR | 81,1581 | 6,2305 | 2,0833 % | 1,1280 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,290 USD | 1,840 EUR | 1,850 EUR | 24,6692 | 6,2311 | 0,5405 % | 4,8152 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,990 EUR | 3,020 EUR | 21,0369 | 6,2318 | 0,9934 % | 3,4275 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,449 EUR | 0,459 EUR | 81,3229 | 6,2326 | 2,1786 % | 1,1983 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,680 EUR | 3,690 EUR | 21,7641 | 6,2340 | 0,2710 % | -0,4985 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,300 EUR | 0,310 EUR | 90,7063 | 6,2344 | 3,2258 % | 1,5207 | Europäisch | Goldman Sachs | |||||
US Dollar/Kanadischer Dollar | 1,400 CAD | 0,310 EUR | 0,330 EUR | 73,5445 | 6,2358 | 6,0606 % | 2,0427 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,570 EUR | 0,580 EUR | 56,2240 | 6,2430 | 1,7241 % | 2,1643 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,210 USD | 4,000 EUR | 4,010 EUR | 27,0825 | 6,2437 | 0,2494 % | 0,2574 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,060 EUR | 1,070 EUR | 33,7885 | 6,2441 | 0,9346 % | 3,5907 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,500 EUR | 0,510 EUR | 51,3264 | 6,2462 | 1,9608 % | 3,1264 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,240 USD | 2,600 EUR | 2,630 EUR | 28,5682 | 6,2466 | 1,1407 % | 1,4927 | Europäisch | Goldman Sachs | |||||
Euro-Bund FUTURES 06.06.2024 EUX (FGBL) | 127,000 EUR | 3,080 EUR | 3,130 EUR | 39,617 | 6,248 | 1,597 % | 0,038 | Amerikanisch | Lang & Schwarz | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,394 EUR | 0,404 EUR | 54,2380 | 6,2500 | 2,4752 % | 3,4890 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,965 CHF | 1,710 EUR | 1,720 EUR | 41,5384 | 6,2510 | 0,5814 % | 0,0787 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,193 EUR | 0,203 EUR | 100,2806 | 6,2512 | 4,9261 % | 1,8804 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,000 EUR | 0,000 EUR | 37,8601 | 6,2520 | – | 4,8221 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 1,490 EUR | 1,500 EUR | 53,9619 | 6,2525 | 0,6667 % | 0,2757 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,860 GBP | 2,880 EUR | 2,950 EUR | 18,5264 | 6,2530 | 2,3729 % | 3,6709 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 1,930 EUR | 1,940 EUR | 20,7890 | 6,2534 | 0,5155 % | 7,3014 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,690 EUR | 0,760 EUR | 34,7706 | 6,2548 | 9,2105 % | 2,6640 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 1,640 EUR | 1,650 EUR | 46,0511 | 6,2564 | 0,6061 % | 0,4258 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,850 GBP | 3,510 EUR | 3,580 EUR | 17,0924 | 6,2566 | 1,9553 % | 3,1350 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 1,220 EUR | 1,230 EUR | 56,3410 | 6,2570 | 0,8130 % | 0,4738 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,700 EUR | 0,710 EUR | 46,0055 | 6,2571 | 1,4085 % | 2,7624 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 1,560 EUR | 1,570 EUR | 49,6236 | 6,2581 | 0,6369 % | 0,3458 | Europäisch | DZ BANK | |||||
US Dollar/Kanadischer Dollar | 1,400 CAD | 0,310 EUR | 0,330 EUR | 73,3365 | 6,2589 | 6,0606 % | 2,0538 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,631 EUR | 0,641 EUR | 48,2982 | 6,2601 | 1,5601 % | 2,7840 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,436 EUR | 0,446 EUR | 51,5960 | 6,2605 | 2,2422 % | 3,5281 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,680 EUR | 0,700 EUR | 71,8386 | 6,2611 | 2,8571 % | 0,8486 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,548 EUR | 0,558 EUR | 48,8449 | 6,2625 | 1,7921 % | 3,1706 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,420 EUR | 1,430 EUR | 30,7990 | 6,2628 | 0,6993 % | 3,0145 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,646 EUR | 0,656 EUR | 72,2076 | 6,2632 | 1,5244 % | 0,9258 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,660 EUR | 0,670 EUR | 38,2197 | 6,2645 | 1,4925 % | 4,5950 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,050 EUR | 1,060 EUR | 43,7936 | 6,2650 | 0,9434 % | 1,7082 | Europäisch | DZ BANK | |||||
US Dollar/Japanischer Yen | 144,000 JPY | 5,390 EUR | 5,460 EUR | 13,3949 | 6,2667 | 1,2821 % | -2,8811 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,040 EUR | 1,050 EUR | 40,8549 | 6,2669 | 0,9524 % | 2,1663 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 1,790 EUR | 1,800 EUR | 40,7316 | 6,2678 | 0,5556 % | 0,5758 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,690 EUR | 2,770 EUR | 20,0903 | 6,2678 | 2,8881 % | 4,9416 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 1,500 EUR | 1,510 EUR | 23,8925 | 6,2692 | 0,6623 % | 6,9257 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 1,680 EUR | 1,690 EUR | 38,4180 | 6,2693 | 0,5917 % | 0,9340 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,290 USD | 1,300 EUR | 1,310 EUR | 30,5338 | 6,2699 | 0,7634 % | 4,3641 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 1,860 EUR | 1,870 EUR | 38,7005 | 6,2705 | 0,5348 % | 0,6458 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,860 EUR | 0,870 EUR | 43,3150 | 6,2709 | 1,1494 % | 2,4544 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,000 EUR | 0,000 EUR | 22,8391 | 6,2712 | – | 3,8538 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,000 EUR | 0,000 EUR | 89,5562 | 6,2723 | – | 1,5080 | Europäisch | BNP Paribas | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,630 EUR | 0,650 EUR | 37,5805 | 6,2734 | 3,0769 % | 4,7193 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,018 EUR | 0,058 EUR | 192,4913 | 6,2748 | 68,9655 % | 1,9216 | Europäisch | Société Générale | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,810 EUR | 0,820 EUR | 39,8261 | 6,2758 | 1,2195 % | 1,7414 | Europäisch | Société Générale | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,910 EUR | 0,980 EUR | 47,3067 | 6,2759 | 7,1429 % | 0,8488 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,310 EUR | 0,320 EUR | 56,9068 | 6,2787 | 3,1250 % | 3,8717 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,390 EUR | 0,400 EUR | 64,0693 | 6,2800 | 2,5000 % | 2,4524 | Europäisch | DZ BANK | |||||
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,340 EUR | 0,360 EUR | 53,8668 | 6,2801 | 5,5556 % | 3,5184 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,340 EUR | 0,360 EUR | 53,8668 | 6,2801 | 5,5556 % | 3,5184 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,630 EUR | 1,640 EUR | 29,3327 | 6,2803 | 0,6098 % | 2,7564 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,410 EUR | 3,440 EUR | 21,8899 | 6,2803 | 0,8721 % | 2,1795 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,255 USD | 2,660 EUR | 2,680 EUR | 24,0855 | 6,2806 | 0,7463 % | 2,7457 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,910 EUR | 0,930 EUR | 55,2030 | 6,2816 | 2,1505 % | 1,0933 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,320 EUR | 0,330 EUR | 89,8012 | 6,2824 | 3,0303 % | 1,4461 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,346 EUR | 0,356 EUR | 54,1457 | 6,2826 | 2,8090 % | 3,9076 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,265 USD | 2,400 EUR | 2,420 EUR | 24,1604 | 6,2835 | 0,8264 % | 3,3239 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,570 EUR | 0,580 EUR | 48,4018 | 6,2848 | 1,7241 % | 3,1005 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,450 EUR | 1,520 EUR | 25,2319 | 6,2851 | 4,6053 % | 4,5823 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 1,140 EUR | 1,150 EUR | 62,1802 | 6,2852 | 0,8696 % | 0,3938 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,840 EUR | 0,910 EUR | 29,1658 | 6,2860 | 7,6923 % | 2,8141 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,560 EUR | 0,570 EUR | 39,6163 | 6,2870 | 1,7544 % | 4,9631 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,000 EUR | 0,000 EUR | 109,7425 | 6,2881 | – | 2,2674 | Europäisch | BNP Paribas | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,200 EUR | 2,270 EUR | 28,3443 | 6,2887 | 3,0837 % | 0,0866 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,078 EUR | 0,108 EUR | 63,4198 | 6,2887 | 27,7778 % | 6,6629 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,870 GBP | 2,340 EUR | 2,410 EUR | 19,9166 | 6,2890 | 2,9046 % | 4,3017 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,786 EUR | 0,796 EUR | 45,2917 | 6,2900 | 1,2563 % | 2,4724 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,255 USD | 2,120 EUR | 2,140 EUR | 28,9272 | 6,2904 | 0,9346 % | 2,2841 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,910 EUR | 0,930 EUR | 30,9030 | 6,2911 | 2,1505 % | 4,9993 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,684 EUR | 0,694 EUR | 45,9653 | 6,2913 | 1,4409 % | 2,8418 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,320 EUR | 2,330 EUR | 19,9012 | 6,2924 | 0,4292 % | 0,1792 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 1,720 EUR | 1,730 EUR | 43,0005 | 6,2925 | 0,5780 % | 0,5058 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,770 EUR | 0,780 EUR | 54,8472 | 6,2926 | 1,2821 % | 1,5088 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,995 CHF | 0,310 EUR | 0,320 EUR | 73,4890 | 6,2928 | 3,1250 % | 1,7380 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,610 EUR | 3,620 EUR | 19,5552 | 6,2929 | 0,2762 % | -0,5685 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,690 EUR | 0,700 EUR | 49,7346 | 6,2947 | 1,4286 % | 2,2843 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,890 EUR | 1,900 EUR | 19,8799 | 6,2954 | 0,5263 % | 6,1059 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,280 EUR | 1,290 EUR | 40,6810 | 6,2954 | 0,7752 % | 1,4701 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,470 EUR | 0,480 EUR | 41,1374 | 6,2957 | 2,0833 % | 5,3412 | Europäisch | DZ BANK |
Optionsscheine